Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 107.39 108.4 103.0 103.6 253.15 Thousand
29 Apr, 2020 103.0 111.36 98.8 105.95 934.71 Thousand
28 Apr, 2020 104.24 105.64 102.0 102.26 235.83 Thousand
27 Apr, 2020 103.0 109.4 101.25 104.24 1.06 Million
24 Apr, 2020 100.35 110.4 98.85 103.0 1.43 Million
23 Apr, 2020 91.9 105.99 90.3 102.7 2.14 Million
22 Apr, 2020 85.11 94.7 85.11 91.5 1.66 Million
21 Apr, 2020 88.45 88.55 84.35 85.9 140.71 Thousand
20 Apr, 2020 85.85 93.45 84.76 90.01 591.67 Thousand
17 Apr, 2020 84.9 87.0 84.15 84.99 183.42 Thousand