Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 86.0 | 87.25 | 82.7 | 83.65 | 610.66 Thousand |
| 15 Apr, 2020 | 76.15 | 82.0 | 76.15 | 79.35 | 234.56 Thousand |
| 13 Apr, 2020 | 85.4 | 85.4 | 74.75 | 75.66 | 416.64 Thousand |
| 09 Apr, 2020 | 84.99 | 87.75 | 83.24 | 83.71 | 161.62 Thousand |
| 08 Apr, 2020 | 85.3 | 87.7 | 83.55 | 84.6 | 149.4 Thousand |
| 07 Apr, 2020 | 82.6 | 90.01 | 80.4 | 85.3 | 486.3 Thousand |
| 03 Apr, 2020 | 84.99 | 84.99 | 79.0 | 80.0 | 81.02 Thousand |
| 01 Apr, 2020 | 85.81 | 87.7 | 81.0 | 82.75 | 208.98 Thousand |
| 31 Mar, 2020 | 82.0 | 87.0 | 81.0 | 83.5 | 472.9 Thousand |
| 30 Mar, 2020 | 76.01 | 81.55 | 75.0 | 77.55 | 192.61 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM