Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 82.5 94.5 76.01 90.3 232.73 Thousand
12 Mar, 2020 94.0 94.0 80.09 90.3 445.48 Thousand
11 Mar, 2020 97.94 102.75 96.5 98.06 179.49 Thousand
09 Mar, 2020 105.0 110.0 96.54 98.41 283.43 Thousand
06 Mar, 2020 113.81 113.81 107.51 108.7 169.25 Thousand
05 Mar, 2020 119.0 120.05 115.5 116.14 133.37 Thousand
04 Mar, 2020 118.01 122.21 114.51 117.15 307.79 Thousand
03 Mar, 2020 117.1 119.25 113.75 116.84 135.52 Thousand
02 Mar, 2020 119.99 124.5 112.55 116.26 189.12 Thousand
28 Feb, 2020 123.0 124.35 115.7 117.6 225.72 Thousand