Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 150.91 152.5 143.56 144.96 287.96 Thousand
11 Feb, 2020 153.9 156.55 148.65 149.7 329.33 Thousand
10 Feb, 2020 155.9 156.45 152.0 152.85 159.03 Thousand
07 Feb, 2020 158.49 160.01 154.99 155.4 182.43 Thousand
06 Feb, 2020 156.95 160.01 155.85 157.75 186.38 Thousand
05 Feb, 2020 159.0 160.01 155.34 156.35 229.31 Thousand
04 Feb, 2020 160.65 162.69 158.0 159.5 196.61 Thousand
03 Feb, 2020 156.0 161.41 154.0 159.31 290.99 Thousand
31 Jan, 2020 169.85 170.51 165.0 166.05 350.92 Thousand
30 Jan, 2020 169.95 174.45 167.01 168.9 939.78 Thousand