Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 147.99 183.3 147.99 180.0 3.72 Million
28 Jan, 2020 167.55 171.85 159.1 161.95 990.34 Thousand
27 Jan, 2020 175.64 176.9 173.1 173.45 258.45 Thousand
24 Jan, 2020 183.69 183.81 176.2 177.16 443.44 Thousand
23 Jan, 2020 176.11 191.55 174.1 182.76 1.79 Million
22 Jan, 2020 175.99 183.2 175.95 177.1 534.4 Thousand
21 Jan, 2020 172.9 177.9 171.7 175.45 365.34 Thousand
20 Jan, 2020 174.59 176.2 172.3 173.0 160.74 Thousand
17 Jan, 2020 176.05 179.49 172.96 173.54 261.46 Thousand
16 Jan, 2020 174.24 181.9 174.01 176.2 416.93 Thousand