Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 130.96 132.01 127.11 128.16 156.57 Thousand
26 Feb, 2020 133.7 135.74 130.49 131.35 209.23 Thousand
25 Feb, 2020 139.15 141.65 133.5 134.11 209.52 Thousand
24 Feb, 2020 140.99 143.7 137.1 138.66 243.05 Thousand
20 Feb, 2020 144.49 146.9 142.51 143.09 209.67 Thousand
19 Feb, 2020 146.8 148.5 143.75 144.49 286.99 Thousand
18 Feb, 2020 148.6 149.7 144.1 145.6 199.68 Thousand
17 Feb, 2020 152.89 153.71 146.71 149.1 280.18 Thousand
14 Feb, 2020 147.06 156.7 146.4 151.9 985.52 Thousand
13 Feb, 2020 146.36 152.1 143.75 146.24 350.8 Thousand