Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 72.9 84.35 71.5 77.99 472.02 Thousand
26 Mar, 2020 74.9 74.9 69.75 70.29 220.27 Thousand
25 Mar, 2020 65.55 69.75 65.55 68.15 127.01 Thousand
24 Mar, 2020 76.01 77.9 67.49 68.25 185.54 Thousand
23 Mar, 2020 80.0 83.4 68.1 73.91 69.73 Thousand
20 Mar, 2020 80.0 88.0 77.25 84.41 261.58 Thousand
19 Mar, 2020 76.65 83.01 69.65 80.25 248.66 Thousand
18 Mar, 2020 87.0 89.89 79.0 80.25 137.03 Thousand
17 Mar, 2020 87.0 88.96 84.2 86.35 114.53 Thousand
16 Mar, 2020 84.95 92.69 81.3 85.46 192.71 Thousand