Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 172.35 176.4 172.2 173.4 221.9 Thousand
14 Jan, 2020 173.8 176.69 172.61 173.85 207.53 Thousand
13 Jan, 2020 172.2 179.0 172.2 173.8 276.85 Thousand
10 Jan, 2020 179.0 179.8 171.79 173.25 433.91 Thousand
09 Jan, 2020 182.06 187.45 177.0 178.4 3.44 Million
08 Jan, 2020 154.0 164.91 153.5 163.6 580.2 Thousand
07 Jan, 2020 158.1 161.0 156.51 157.6 208.09 Thousand
06 Jan, 2020 164.21 165.0 155.3 155.85 228.65 Thousand
03 Jan, 2020 168.64 172.49 166.0 166.66 310.35 Thousand
02 Jan, 2020 164.6 174.9 164.4 169.15 1.21 Million