Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 162.25 167.75 161.15 164.7 504.22 Thousand
31 Dec, 2019 161.0 164.44 160.01 161.5 249.25 Thousand
30 Dec, 2019 162.9 163.9 160.2 160.9 185.72 Thousand
27 Dec, 2019 160.15 165.4 160.15 163.25 386.6 Thousand
26 Dec, 2019 160.3 164.0 159.0 159.35 235.7 Thousand
24 Dec, 2019 160.4 164.5 160.36 161.29 212.4 Thousand
23 Dec, 2019 164.09 164.7 160.1 161.41 208.29 Thousand
20 Dec, 2019 165.96 167.94 163.39 164.09 219.81 Thousand
19 Dec, 2019 175.0 176.4 166.15 168.15 1.45 Million
18 Dec, 2019 168.2 172.45 162.25 170.9 938.67 Thousand