Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 101.0 105.45 100.35 102.0 209.86 Thousand
14 May, 2020 100.6 101.95 100.04 100.6 73.8 Thousand
13 May, 2020 103.15 104.4 99.2 101.56 130.92 Thousand
12 May, 2020 101.91 104.5 98.99 101.6 177.36 Thousand
11 May, 2020 103.05 104.71 100.39 101.65 110.73 Thousand
08 May, 2020 107.9 107.95 101.5 102.75 141.67 Thousand
07 May, 2020 107.1 109.9 106.15 107.35 741.39 Thousand
06 May, 2020 100.0 106.2 97.59 104.36 448.63 Thousand
05 May, 2020 103.0 104.8 98.9 99.46 256.95 Thousand
04 May, 2020 101.0 101.75 93.35 98.35 205 Thousand