Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 100.39 103.0 99.3 99.6 73.39 Thousand
12 Jun, 2020 97.65 101.75 97.65 100.35 159.07 Thousand
11 Jun, 2020 105.5 105.5 101.0 101.65 114.15 Thousand
10 Jun, 2020 104.2 107.0 103.19 104.05 203.68 Thousand
09 Jun, 2020 103.8 107.95 101.35 103.25 441.95 Thousand
08 Jun, 2020 103.7 105.5 102.0 102.49 203.75 Thousand
05 Jun, 2020 101.25 103.5 101.0 102.61 143.53 Thousand
04 Jun, 2020 103.0 104.36 99.6 101.05 120.29 Thousand
03 Jun, 2020 104.1 107.0 103.05 103.6 306.99 Thousand
02 Jun, 2020 101.5 104.85 100.55 103.7 183.82 Thousand