Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 113.81 114.2 106.55 107.6 393.21 Thousand
24 Jul, 2020 115.25 116.4 112.76 113.85 475.44 Thousand
23 Jul, 2020 111.5 119.35 111.01 117.95 1.77 Million
22 Jul, 2020 108.5 113.46 107.9 110.75 932.57 Thousand
21 Jul, 2020 109.7 111.8 107.0 108.09 396.88 Thousand
20 Jul, 2020 110.54 111.75 108.0 108.6 176.24 Thousand
17 Jul, 2020 112.64 114.0 109.0 109.55 282.44 Thousand
16 Jul, 2020 112.45 114.45 109.05 111.1 639.09 Thousand
15 Jul, 2020 106.85 115.91 106.85 110.4 1.42 Million
14 Jul, 2020 105.99 110.54 104.71 105.99 442.6 Thousand