Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 130.49 134.4 128.0 129.6 1.47 Million
21 Aug, 2020 123.0 133.8 120.5 130.55 3.5 Million
20 Aug, 2020 114.0 124.31 113.11 122.09 2.29 Million
19 Aug, 2020 114.7 117.45 114.0 114.74 758.91 Thousand
18 Aug, 2020 112.41 116.3 112.35 114.0 479.46 Thousand
17 Aug, 2020 112.8 113.5 110.8 111.8 247.6 Thousand
14 Aug, 2020 115.5 116.8 109.8 111.65 608.25 Thousand
13 Aug, 2020 117.7 118.2 114.25 114.74 480.7 Thousand
12 Aug, 2020 113.3 120.85 111.71 117.19 1.6 Million
11 Aug, 2020 114.7 119.0 113.65 115.15 1.29 Million