Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 153.36 | 157.79 | 149.7 | 155.11 | 1.32 Million |
| 13 Jan, 2021 | 147.99 | 154.0 | 147.45 | 152.35 | 947.16 Thousand |
| 12 Jan, 2021 | 146.94 | 149.0 | 145.31 | 146.85 | 480.86 Thousand |
| 11 Jan, 2021 | 150.44 | 153.01 | 145.6 | 146.45 | 415.56 Thousand |
| 08 Jan, 2021 | 153.5 | 155.4 | 149.51 | 150.44 | 597.09 Thousand |
| 07 Jan, 2021 | 154.0 | 154.0 | 151.0 | 151.3 | 325.81 Thousand |
| 06 Jan, 2021 | 153.3 | 157.7 | 149.0 | 152.54 | 863.93 Thousand |
| 05 Jan, 2021 | 154.0 | 155.85 | 152.0 | 152.75 | 393.65 Thousand |
| 04 Jan, 2021 | 158.7 | 158.7 | 153.8 | 156.25 | 438.21 Thousand |
| 01 Jan, 2021 | 156.0 | 160.65 | 155.34 | 156.7 | 419.96 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM