Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 223.24 241.95 220.0 235.9 2.13 Million
11 Feb, 2021 221.7 228.1 220.0 222.15 796.55 Thousand
10 Feb, 2021 217.2 224.99 215.6 222.05 1.41 Million
09 Feb, 2021 217.9 224.7 214.0 215.6 579.59 Thousand
08 Feb, 2021 216.01 224.99 207.75 217.25 1.06 Million
05 Feb, 2021 223.3 225.34 213.15 216.01 937.71 Thousand
04 Feb, 2021 215.0 228.75 211.34 221.45 1.99 Million
03 Feb, 2021 202.71 231.41 198.7 219.74 4.51 Million
02 Feb, 2021 195.4 210.99 194.5 201.75 2.4 Million
01 Feb, 2021 178.44 200.84 174.1 197.34 2.33 Million