Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 219.2 219.55 204.46 210.29 531.97 Thousand
12 Mar, 2021 215.8 222.0 214.05 218.11 774.36 Thousand
10 Mar, 2021 218.34 220.79 212.55 213.91 479.93 Thousand
09 Mar, 2021 220.91 222.35 215.15 216.94 598.13 Thousand
08 Mar, 2021 222.0 224.8 218.11 219.74 501.29 Thousand
05 Mar, 2021 221.3 227.91 216.59 221.3 758.4 Thousand
04 Mar, 2021 223.71 230.94 220.0 221.45 774.06 Thousand
03 Mar, 2021 226.86 229.66 221.9 223.01 528.34 Thousand
02 Mar, 2021 231.25 233.95 224.15 225.25 512.05 Thousand
01 Mar, 2021 221.1 234.0 219.2 230.1 632.68 Thousand