Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 201.1 204.75 196.41 198.25 155.29 Thousand
13 Apr, 2021 194.8 209.4 194.8 202.94 467.63 Thousand
12 Apr, 2021 209.75 209.75 192.56 194.4 312.13 Thousand
09 Apr, 2021 216.71 219.55 212.51 213.65 259.24 Thousand
08 Apr, 2021 220.0 221.8 216.15 216.9 171.9 Thousand
07 Apr, 2021 218.55 222.66 216.5 218.9 359.94 Thousand
06 Apr, 2021 216.1 226.1 214.05 219.2 901.85 Thousand
05 Apr, 2021 217.0 228.8 210.15 215.35 1.56 Million
01 Apr, 2021 186.96 223.59 186.96 222.95 4.72 Million
31 Mar, 2021 187.75 191.45 184.0 186.35 199.41 Thousand