Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 293.01 298.96 288.2 289.74 566.79 Thousand
07 Sep, 2021 290.0 297.7 283.79 294.25 611.67 Thousand
06 Sep, 2021 297.09 298.96 287.35 288.6 463.43 Thousand
03 Sep, 2021 304.0 306.45 294.1 296.7 618.47 Thousand
02 Sep, 2021 314.71 314.71 302.15 303.95 881.51 Thousand
01 Sep, 2021 300.5 318.3 300.5 315.29 2.72 Million
31 Aug, 2021 289.74 315.35 287.6 304.25 4.64 Million
30 Aug, 2021 292.0 296.95 284.61 289.65 1 Million
27 Aug, 2021 277.35 296.7 275.9 289.74 2.17 Million
26 Aug, 2021 284.0 293.94 276.15 279.2 2.22 Million