Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 305.0 | 313.4 | 304.91 | 306.25 | 279.86 Thousand |
| 06 Oct, 2021 | 313.6 | 315.76 | 298.9 | 302.4 | 417.34 Thousand |
| 05 Oct, 2021 | 309.9 | 322.85 | 309.15 | 311.3 | 656.14 Thousand |
| 04 Oct, 2021 | 309.05 | 314.9 | 306.5 | 310.7 | 308.21 Thousand |
| 01 Oct, 2021 | 306.95 | 315.2 | 302.2 | 309.05 | 499.43 Thousand |
| 30 Sep, 2021 | 311.5 | 314.8 | 305.2 | 307.01 | 363.21 Thousand |
| 29 Sep, 2021 | 300.01 | 318.79 | 296.1 | 310.9 | 766.95 Thousand |
| 28 Sep, 2021 | 314.59 | 315.15 | 294.06 | 302.95 | 905.01 Thousand |
| 27 Sep, 2021 | 314.01 | 325.5 | 309.55 | 314.59 | 2.19 Million |
| 24 Sep, 2021 | 282.0 | 319.0 | 281.46 | 310.86 | 4.41 Million |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM