Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 34.5 40.5 34.15 40.1 1.3 Million
26 Jun, 2003 32.49 34.4 32.49 33.75 273.63 Thousand
25 Jun, 2003 32.0 34.1 31.75 33.0 519.92 Thousand
24 Jun, 2003 29.5 31.91 29.3 31.15 319 Thousand
23 Jun, 2003 29.5 30.8 29.25 29.85 223.41 Thousand
20 Jun, 2003 28.76 29.4 28.76 28.95 41.82 Thousand
19 Jun, 2003 29.69 30.0 29.11 29.2 84.61 Thousand
18 Jun, 2003 29.55 29.9 29.11 29.2 104.58 Thousand
17 Jun, 2003 29.9 30.0 28.8 29.11 137.48 Thousand
16 Jun, 2003 29.25 29.81 28.5 28.64 80.59 Thousand