Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 29.75 29.81 28.99 29.15 77.88 Thousand
12 Jun, 2003 29.6 29.75 29.05 29.25 76.74 Thousand
11 Jun, 2003 30.25 32.0 28.8 29.15 115.83 Thousand
10 Jun, 2003 29.5 30.45 28.5 28.76 308.01 Thousand
09 Jun, 2003 30.0 30.39 28.7 30.1 389.32 Thousand
06 Jun, 2003 27.71 29.5 26.54 28.99 337.33 Thousand
05 Jun, 2003 27.5 29.25 26.7 26.95 406.38 Thousand
04 Jun, 2003 26.1 26.85 26.0 26.5 186.18 Thousand
03 Jun, 2003 25.61 26.4 25.26 25.65 220.58 Thousand
02 Jun, 2003 24.85 26.25 23.65 25.1 509.02 Thousand