Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 26.4 27.01 23.0 23.74 245.7 Thousand
29 May, 2003 32.0 32.0 24.25 25.84 302.19 Thousand
28 May, 2003 27.9 28.41 27.4 27.75 47.63 Thousand
27 May, 2003 26.66 28.5 26.66 27.36 60.33 Thousand
26 May, 2003 28.9 28.9 26.5 26.95 81.84 Thousand
23 May, 2003 27.24 29.9 27.24 27.94 48.92 Thousand
22 May, 2003 30.0 30.0 28.41 28.95 35.26 Thousand
21 May, 2003 31.95 31.95 29.6 29.95 27.98 Thousand
20 May, 2003 29.95 30.51 29.55 30.1 22.37 Thousand
19 May, 2003 31.44 31.7 30.0 30.25 35.02 Thousand