Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 57.4 61.95 56.0 58.9 1.36 Million
10 Jul, 2003 54.0 58.7 54.0 56.99 960.64 Thousand
09 Jul, 2003 54.89 58.86 53.05 56.6 1.35 Million
08 Jul, 2003 55.01 56.0 53.8 54.31 417.1 Thousand
07 Jul, 2003 53.7 55.75 52.3 53.4 415.19 Thousand
04 Jul, 2003 54.5 55.4 52.6 53.49 452.48 Thousand
03 Jul, 2003 57.11 58.51 52.0 54.89 1.32 Million
02 Jul, 2003 52.5 56.99 50.2 55.71 2.36 Million
01 Jul, 2003 49.99 52.25 45.65 48.3 2.35 Million
30 Jun, 2003 40.1 48.15 39.1 48.15 1.51 Million