Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 57.9 59.44 56.0 57.05 337.38 Thousand
24 Jul, 2003 59.7 60.45 56.0 56.95 248.08 Thousand
23 Jul, 2003 59.75 60.9 53.26 57.34 1.02 Million
22 Jul, 2003 59.09 60.49 58.0 59.15 567.13 Thousand
21 Jul, 2003 61.0 62.5 59.09 59.91 414.92 Thousand
18 Jul, 2003 61.0 62.5 56.99 61.6 1.73 Million
17 Jul, 2003 63.99 65.51 55.01 59.56 943 Thousand
16 Jul, 2003 60.1 64.3 60.1 63.5 891.7 Thousand
15 Jul, 2003 63.0 63.99 58.86 59.95 618.86 Thousand
14 Jul, 2003 59.75 63.9 58.51 61.85 1.45 Million