Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 56.0 56.85 53.61 54.05 69.47 Thousand
21 Aug, 2003 54.89 56.0 54.0 55.5 152.05 Thousand
20 Aug, 2003 53.9 56.7 53.49 54.1 201.72 Thousand
19 Aug, 2003 56.0 56.99 51.25 52.4 118.62 Thousand
18 Aug, 2003 56.99 57.46 55.01 55.24 71.89 Thousand
15 Aug, 2003 56.7 56.7 56.7 56.7 -
14 Aug, 2003 55.2 57.2 53.35 56.7 263.77 Thousand
13 Aug, 2003 55.9 56.76 55.2 55.45 134.71 Thousand
12 Aug, 2003 56.1 57.34 54.5 54.95 94.62 Thousand
11 Aug, 2003 56.9 57.5 56.06 56.41 113.1 Thousand