Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 52.4 53.49 50.15 52.0 249.61 Thousand
04 Sep, 2003 52.91 53.2 50.3 51.25 160.35 Thousand
03 Sep, 2003 54.5 55.9 51.51 52.09 144.67 Thousand
02 Sep, 2003 53.49 54.75 52.0 53.26 158.62 Thousand
01 Sep, 2003 56.0 56.0 53.45 53.96 85.62 Thousand
29 Aug, 2003 56.7 57.81 54.0 54.7 245.14 Thousand
28 Aug, 2003 57.5 57.5 54.5 56.06 422.22 Thousand
27 Aug, 2003 56.76 56.8 54.31 54.6 141.04 Thousand
26 Aug, 2003 50.5 56.85 50.5 55.15 298.91 Thousand
25 Aug, 2003 51.25 55.8 51.25 51.95 157.61 Thousand