Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 48.9 48.9 45.85 46.14 99.12 Thousand
02 Oct, 2003 46.65 46.65 46.65 46.65 -
01 Oct, 2003 47.1 47.5 45.5 46.65 63.35 Thousand
30 Sep, 2003 47.89 47.89 46.65 46.9 101.67 Thousand
29 Sep, 2003 45.09 47.6 45.09 46.96 215.09 Thousand
26 Sep, 2003 46.49 46.49 44.51 44.7 236.08 Thousand
25 Sep, 2003 43.6 46.9 43.6 44.39 205.95 Thousand
24 Sep, 2003 48.24 48.9 43.11 44.3 314.52 Thousand
23 Sep, 2003 48.5 49.45 46.0 47.85 183.85 Thousand
22 Sep, 2003 49.9 50.34 48.24 49.0 134.15 Thousand