Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 49.6 51.74 49.35 50.75 173.83 Thousand
30 Oct, 2003 49.25 51.3 48.8 49.15 106.61 Thousand
29 Oct, 2003 47.89 49.25 47.89 48.8 76.48 Thousand
28 Oct, 2003 51.51 52.0 46.61 47.1 217 Thousand
27 Oct, 2003 53.0 54.54 50.15 51.3 156.68 Thousand
24 Oct, 2003 53.9 54.8 51.1 54.35 301.32 Thousand
23 Oct, 2003 52.0 54.5 52.0 52.7 369.46 Thousand
22 Oct, 2003 49.0 53.9 49.0 52.65 559.99 Thousand
21 Oct, 2003 50.4 50.75 48.01 49.29 483.52 Thousand
20 Oct, 2003 46.61 51.35 45.75 49.15 435.17 Thousand