Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 56.5 59.0 55.59 56.41 243.19 Thousand
13 Nov, 2003 63.41 64.69 57.05 58.2 351.91 Thousand
12 Nov, 2003 63.99 65.3 62.01 62.71 593.35 Thousand
11 Nov, 2003 57.85 63.41 57.85 63.41 1.02 Million
10 Nov, 2003 57.4 58.51 54.1 57.6 268.57 Thousand
07 Nov, 2003 52.44 56.76 51.51 56.7 991.07 Thousand
06 Nov, 2003 51.2 52.5 51.0 51.55 208.83 Thousand
05 Nov, 2003 49.95 52.0 48.24 50.75 201.46 Thousand
04 Nov, 2003 50.85 52.09 49.06 49.29 113.03 Thousand
03 Nov, 2003 51.0 51.9 49.85 50.15 124.57 Thousand