Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 46.9 47.8 46.49 46.84 122.28 Thousand
16 Oct, 2003 47.8 47.89 46.49 46.7 125.39 Thousand
15 Oct, 2003 46.8 47.45 45.5 46.3 167.7 Thousand
14 Oct, 2003 49.76 50.34 45.09 45.35 322.76 Thousand
13 Oct, 2003 51.7 51.95 48.5 49.1 505.77 Thousand
10 Oct, 2003 46.3 49.95 46.3 49.95 380.21 Thousand
09 Oct, 2003 44.74 46.84 44.74 45.4 90.62 Thousand
08 Oct, 2003 46.61 47.0 45.09 45.79 84.89 Thousand
07 Oct, 2003 47.0 47.5 46.45 46.61 123.3 Thousand
06 Oct, 2003 47.31 47.66 46.0 46.45 113.75 Thousand