Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 80.21 81.26 76.24 76.65 382.37 Thousand
11 Dec, 2003 79.2 82.0 77.99 79.55 471.38 Thousand
10 Dec, 2003 81.9 82.25 77.6 78.5 553.34 Thousand
09 Dec, 2003 76.5 82.5 76.5 81.49 842.38 Thousand
08 Dec, 2003 74.7 78.25 73.7 75.6 342.15 Thousand
05 Dec, 2003 79.6 81.96 72.51 74.0 814.59 Thousand
04 Dec, 2003 71.6 78.9 70.0 78.9 1.37 Million
03 Dec, 2003 69.9 74.61 69.1 71.69 1.4 Million
02 Dec, 2003 65.16 70.55 63.99 69.3 1.38 Million
01 Dec, 2003 59.79 64.11 59.79 64.11 573.29 Thousand