Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 76.05 76.8 75.05 75.45 227.98 Thousand
25 Dec, 2003 75.54 75.54 75.54 75.54 -
24 Dec, 2003 73.65 77.6 73.15 75.54 428.49 Thousand
23 Dec, 2003 74.9 75.31 72.3 73.0 176.11 Thousand
22 Dec, 2003 74.9 76.01 73.7 74.3 170.45 Thousand
19 Dec, 2003 76.3 77.9 74.05 74.3 237.88 Thousand
18 Dec, 2003 73.21 77.0 73.21 75.7 265.12 Thousand
17 Dec, 2003 75.25 76.01 73.0 74.65 335.42 Thousand
16 Dec, 2003 76.94 76.94 73.25 74.75 223.73 Thousand
15 Dec, 2003 78.5 78.69 76.01 76.75 326.21 Thousand