Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 75.5 80.0 74.1 77.06 215.32 Thousand
22 Jan, 2004 72.51 79.0 72.1 74.65 503.9 Thousand
21 Jan, 2004 79.0 81.0 71.75 71.85 286.68 Thousand
20 Jan, 2004 83.8 84.99 78.25 79.7 250.91 Thousand
19 Jan, 2004 83.01 84.41 81.3 82.6 280.91 Thousand
16 Jan, 2004 87.05 87.09 78.15 82.0 434.45 Thousand
15 Jan, 2004 89.5 91.45 85.11 86.1 980.86 Thousand
14 Jan, 2004 94.0 94.91 87.79 88.45 1.35 Million
13 Jan, 2004 84.0 92.05 81.61 91.15 1.92 Million
12 Jan, 2004 86.16 86.2 83.01 83.65 182.13 Thousand