Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 57.25 58.3 53.1 54.31 309.32 Thousand
05 Feb, 2004 60.84 61.25 56.76 57.34 353.66 Thousand
04 Feb, 2004 61.0 63.99 58.0 60.3 492.69 Thousand
03 Feb, 2004 70.35 73.4 62.75 62.75 373.93 Thousand
02 Feb, 2004 69.71 69.71 69.71 69.71 -
30 Jan, 2004 72.9 74.9 68.5 69.71 147.73 Thousand
29 Jan, 2004 72.51 74.0 71.55 72.3 127.15 Thousand
28 Jan, 2004 77.35 77.76 72.25 73.21 232.77 Thousand
27 Jan, 2004 78.25 80.0 75.66 76.4 289.82 Thousand
26 Jan, 2004 77.06 77.06 77.06 77.06 -