Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 60.49 61.0 57.25 59.79 290.6 Thousand
19 Feb, 2004 65.39 65.8 60.0 60.55 288 Thousand
18 Feb, 2004 65.51 67.75 64.55 65.0 368.49 Thousand
17 Feb, 2004 68.5 68.5 63.55 65.7 331.99 Thousand
16 Feb, 2004 63.76 68.35 63.41 66.21 755.5 Thousand
13 Feb, 2004 56.99 62.24 56.35 62.24 658.75 Thousand
12 Feb, 2004 57.2 58.39 56.1 56.55 226.21 Thousand
11 Feb, 2004 59.5 59.7 55.1 56.8 393.04 Thousand
10 Feb, 2004 55.2 59.5 54.8 58.39 823.1 Thousand
09 Feb, 2004 54.85 56.5 53.0 54.5 692.44 Thousand