Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 55.24 56.5 53.1 54.0 170.63 Thousand
18 Mar, 2004 59.0 59.4 52.6 54.85 230.95 Thousand
17 Mar, 2004 56.7 59.0 56.0 57.95 228.46 Thousand
16 Mar, 2004 54.66 56.9 49.99 56.0 401.05 Thousand
15 Mar, 2004 58.0 59.5 54.5 55.15 145.21 Thousand
12 Mar, 2004 59.91 60.75 57.05 57.5 335.96 Thousand
11 Mar, 2004 60.1 61.1 58.1 59.0 111.45 Thousand
10 Mar, 2004 61.25 62.5 59.95 60.35 80.9 Thousand
09 Mar, 2004 62.4 62.9 60.75 61.95 121.23 Thousand
08 Mar, 2004 63.99 65.3 62.59 63.2 161.93 Thousand