Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 53.84 53.9 51.04 51.55 454.29 Thousand
01 Apr, 2004 49.0 52.44 48.2 52.44 417.33 Thousand
31 Mar, 2004 49.9 49.9 47.5 47.66 198.8 Thousand
30 Mar, 2004 50.6 51.55 47.7 48.24 518.85 Thousand
29 Mar, 2004 49.85 50.9 49.0 49.99 146.06 Thousand
26 Mar, 2004 49.9 50.85 47.7 49.35 248.54 Thousand
25 Mar, 2004 48.01 49.45 47.1 47.35 165.08 Thousand
24 Mar, 2004 48.01 48.9 47.5 47.75 115.42 Thousand
23 Mar, 2004 52.09 52.09 47.89 49.0 239.88 Thousand
22 Mar, 2004 53.1 54.7 50.75 51.86 106.13 Thousand