Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 44.1 47.45 43.2 43.5 320.82 Thousand
29 Apr, 2004 47.0 47.45 43.4 43.75 385.35 Thousand
28 Apr, 2004 47.5 48.5 46.2 46.61 147.69 Thousand
27 Apr, 2004 51.0 51.0 46.0 47.45 148.39 Thousand
26 Apr, 2004 51.51 52.5 50.6 51.04 -
23 Apr, 2004 51.51 52.5 50.6 51.04 224.5 Thousand
22 Apr, 2004 51.1 51.74 50.81 50.95 143.11 Thousand
21 Apr, 2004 49.8 51.0 49.8 50.65 114.47 Thousand
20 Apr, 2004 49.8 50.95 48.75 49.9 138.25 Thousand
19 Apr, 2004 51.51 51.7 49.06 49.29 177.41 Thousand