Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 40.8 40.89 36.34 37.16 205.22 Thousand
13 May, 2004 40.0 41.94 38.05 40.19 186.54 Thousand
12 May, 2004 40.19 41.75 40.19 40.5 132.67 Thousand
11 May, 2004 40.5 42.0 40.05 40.25 122.55 Thousand
10 May, 2004 42.1 42.6 41.8 42.35 121.28 Thousand
07 May, 2004 43.25 44.9 42.5 42.85 343.79 Thousand
06 May, 2004 42.99 44.9 42.35 42.99 332.26 Thousand
05 May, 2004 42.41 42.9 41.24 41.8 221.47 Thousand
04 May, 2004 43.75 44.0 41.5 41.85 231.41 Thousand
03 May, 2004 43.5 43.81 42.0 42.85 169.69 Thousand