Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 52.0 52.25 51.0 51.04 238.83 Thousand
15 Apr, 2004 53.61 53.61 51.3 51.6 400.74 Thousand
14 Apr, 2004 51.39 53.9 50.4 52.85 -
13 Apr, 2004 51.39 53.9 50.4 52.85 518.89 Thousand
12 Apr, 2004 50.5 52.79 49.99 51.0 269.86 Thousand
09 Apr, 2004 51.0 51.16 48.9 49.85 -
08 Apr, 2004 51.0 51.16 48.9 49.85 173.77 Thousand
07 Apr, 2004 51.25 51.45 49.41 49.9 134.51 Thousand
06 Apr, 2004 51.74 52.75 50.25 50.75 247.03 Thousand
05 Apr, 2004 52.09 53.0 51.1 51.45 367.24 Thousand