Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 63.99 65.8 62.05 64.65 418.27 Thousand
04 Mar, 2004 64.65 65.8 60.1 63.29 637.82 Thousand
03 Mar, 2004 58.25 63.8 58.25 63.29 460.41 Thousand
02 Mar, 2004 56.99 58.51 56.99 58.0 -
01 Mar, 2004 56.99 58.51 56.99 58.0 139.71 Thousand
27 Feb, 2004 58.45 59.65 56.1 56.64 202.93 Thousand
26 Feb, 2004 58.39 59.85 56.99 57.69 127.98 Thousand
25 Feb, 2004 58.45 60.9 56.06 57.3 178.37 Thousand
24 Feb, 2004 57.5 59.5 56.7 58.74 191.35 Thousand
23 Feb, 2004 60.84 61.5 56.5 57.55 169.4 Thousand