Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 91.0 94.91 84.6 85.34 473.5 Thousand
08 Jan, 2004 83.24 90.01 83.01 89.0 684.9 Thousand
07 Jan, 2004 83.01 86.51 81.0 82.4 577.32 Thousand
06 Jan, 2004 90.71 93.0 81.65 83.2 605.03 Thousand
05 Jan, 2004 97.71 97.71 88.05 89.31 989.57 Thousand
02 Jan, 2004 90.01 91.1 87.0 91.1 1.14 Million
01 Jan, 2004 76.01 82.8 76.01 82.8 227.75 Thousand
31 Dec, 2003 75.19 77.9 72.55 75.25 201.29 Thousand
30 Dec, 2003 77.8 80.0 74.0 74.84 230.58 Thousand
29 Dec, 2003 76.2 77.0 75.54 76.71 253.61 Thousand