Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 43.3 43.65 42.0 42.15 401.59 Thousand
14 Oct, 2004 42.5 43.2 41.85 42.76 651.74 Thousand
13 Oct, 2004 60.13 60.13 60.13 60.13 -
12 Oct, 2004 43.4 43.81 42.0 42.2 709.88 Thousand
11 Oct, 2004 44.8 45.3 42.85 43.15 824.14 Thousand
08 Oct, 2004 41.94 44.0 41.94 43.6 1.18 Million
07 Oct, 2004 42.5 42.7 42.0 42.15 312.52 Thousand
06 Oct, 2004 42.85 42.85 41.71 41.9 275.34 Thousand
05 Oct, 2004 42.0 43.2 42.0 42.29 353.54 Thousand
04 Oct, 2004 46.0 46.0 41.5 41.8 297.39 Thousand