Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 41.01 41.01 40.25 40.45 43.3 Thousand
11 Nov, 2004 41.01 41.1 40.19 40.35 167.09 Thousand
10 Nov, 2004 40.5 41.9 40.5 40.7 348.79 Thousand
09 Nov, 2004 40.1 40.5 39.14 39.49 133.07 Thousand
08 Nov, 2004 40.1 40.4 39.49 39.65 154.41 Thousand
05 Nov, 2004 40.0 40.5 39.84 39.96 179.01 Thousand
04 Nov, 2004 40.54 40.54 39.9 40.1 185.32 Thousand
03 Nov, 2004 40.0 40.45 39.9 40.0 234.17 Thousand
02 Nov, 2004 39.7 40.0 39.4 39.75 177.18 Thousand
01 Nov, 2004 40.4 40.4 38.7 39.14 300.14 Thousand