Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 46.7 46.7 46.7 46.7 -
25 Nov, 2004 49.5 49.5 46.0 46.7 4.16 Million
24 Nov, 2004 42.5 49.7 42.06 48.65 7.1 Million
23 Nov, 2004 41.71 41.94 41.5 41.65 224.15 Thousand
22 Nov, 2004 41.01 41.71 40.15 41.36 246.38 Thousand
19 Nov, 2004 42.7 42.95 40.75 41.01 485.46 Thousand
18 Nov, 2004 40.8 42.99 40.1 42.2 859.48 Thousand
17 Nov, 2004 40.19 40.5 39.84 40.0 235.3 Thousand
16 Nov, 2004 41.01 41.01 39.8 39.9 118.63 Thousand
15 Nov, 2004 40.45 40.45 40.45 40.45 -