Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 40.45 40.5 39.61 39.75 165.55 Thousand
28 Oct, 2004 41.8 41.8 40.25 40.5 179.73 Thousand
27 Oct, 2004 40.19 40.25 39.8 40.0 137.94 Thousand
26 Oct, 2004 40.31 40.45 39.7 39.96 203.21 Thousand
25 Oct, 2004 40.89 40.89 39.84 40.0 157.12 Thousand
22 Oct, 2004 58.31 58.31 58.31 58.31 -
21 Oct, 2004 41.01 41.9 40.54 40.8 300.09 Thousand
20 Oct, 2004 41.9 41.9 40.8 41.01 233.58 Thousand
19 Oct, 2004 42.45 42.45 40.89 41.5 334.94 Thousand
18 Oct, 2004 42.55 42.99 41.5 41.65 269.17 Thousand