Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 41.4 41.59 41.1 41.2 179.09 Thousand
30 Sep, 2004 41.1 41.8 41.1 41.24 281.99 Thousand
29 Sep, 2004 41.3 41.36 40.8 41.01 238.73 Thousand
28 Sep, 2004 41.65 41.65 40.85 40.95 217.41 Thousand
27 Sep, 2004 41.94 41.94 41.1 41.3 278.84 Thousand
24 Sep, 2004 41.71 42.2 41.3 41.45 455.37 Thousand
23 Sep, 2004 41.94 42.25 41.24 41.4 796.59 Thousand
22 Sep, 2004 42.7 42.7 41.71 42.0 542 Thousand
21 Sep, 2004 42.5 42.8 42.06 42.29 552.54 Thousand
20 Sep, 2004 43.2 43.34 41.75 41.94 736.19 Thousand