Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 42.99 43.34 42.64 42.8 641.76 Thousand
16 Sep, 2004 42.6 42.95 42.2 42.64 424.26 Thousand
15 Sep, 2004 43.25 43.46 42.45 42.55 604.72 Thousand
14 Sep, 2004 44.25 44.25 42.76 42.95 940.38 Thousand
13 Sep, 2004 43.95 44.74 42.9 43.75 2.72 Million
10 Sep, 2004 43.85 43.95 42.5 43.2 1.2 Million
09 Sep, 2004 43.2 45.4 42.99 43.3 2.43 Million
08 Sep, 2004 42.95 43.2 42.41 42.55 608.5 Thousand
07 Sep, 2004 43.5 43.81 42.41 42.6 792.95 Thousand
06 Sep, 2004 42.45 43.5 42.29 43.05 551.66 Thousand