Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 44.1 44.39 43.5 43.6 382.82 Thousand
23 Dec, 2004 43.5 44.7 43.5 43.69 479.06 Thousand
22 Dec, 2004 43.75 45.44 43.2 43.4 920.42 Thousand
21 Dec, 2004 43.4 43.9 43.11 43.34 343.16 Thousand
20 Dec, 2004 43.75 43.95 42.8 43.05 356.55 Thousand
17 Dec, 2004 44.39 44.65 43.05 43.4 358.85 Thousand
16 Dec, 2004 44.25 44.86 43.81 44.0 353.81 Thousand
15 Dec, 2004 45.21 45.21 44.0 44.16 502.29 Thousand
14 Dec, 2004 44.74 45.91 44.55 44.8 527.54 Thousand
13 Dec, 2004 44.25 45.4 43.5 44.6 607.7 Thousand