Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 44.35 44.45 43.25 43.85 625.93 Thousand
06 Jan, 2005 43.5 45.0 41.75 43.69 1.16 Million
05 Jan, 2005 46.49 48.3 41.24 43.55 3.03 Million
04 Jan, 2005 44.8 47.7 44.1 46.2 4.01 Million
03 Jan, 2005 44.0 44.74 43.65 44.39 553.77 Thousand
31 Dec, 2004 43.69 44.39 43.34 43.65 501.85 Thousand
30 Dec, 2004 44.25 44.25 43.2 43.3 368.48 Thousand
29 Dec, 2004 44.45 45.4 43.55 43.69 826.04 Thousand
28 Dec, 2004 43.3 45.09 43.3 44.2 1.07 Million
27 Dec, 2004 43.3 44.0 42.8 43.55 243.06 Thousand